GuiZhou QianYuan Power Co., Ltd. (002039.SZ)
CNY 15.32
(-1.16%)
CNY 15.32
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 15.34 | 15.63 | 15.24 | 15.62 | 8.91 Million |
| 06 Nov, 2024 | 15.41 | 15.48 | 15.31 | 15.34 | 4.86 Million |
| 05 Nov, 2024 | 15.33 | 15.45 | 15.21 | 15.42 | 6.71 Million |
| 04 Nov, 2024 | 15.37 | 15.41 | 15.21 | 15.34 | 3.99 Million |
| 01 Nov, 2024 | 15.26 | 15.51 | 15.15 | 15.35 | 7.05 Million |
| 31 Oct, 2024 | 15.3 | 15.45 | 15.23 | 15.35 | 5.06 Million |
| 30 Oct, 2024 | 15.3 | 15.42 | 15.19 | 15.32 | 4.25 Million |
| 29 Oct, 2024 | 15.5 | 15.62 | 15.31 | 15.31 | 6.3 Million |
| 28 Oct, 2024 | 15.32 | 15.59 | 15.05 | 15.58 | 12.37 Million |
| 25 Oct, 2024 | 15.97 | 15.97 | 15.72 | 15.82 | 6.22 Million |
5GG
0JOT
600996
B73
NKL
GMALY