GuiZhou QianYuan Power Co., Ltd. (002039.SZ)
CNY 15.32
(-1.16%)
CNY 15.32
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 15.41 | 15.87 | 15.41 | 15.48 | 10.49 Million |
| 09 Oct, 2024 | 15.99 | 16.0 | 15.3 | 15.31 | 17.44 Million |
| 08 Oct, 2024 | 17.95 | 18.0 | 15.97 | 16.24 | 26.81 Million |
| 30 Sep, 2024 | 15.75 | 16.71 | 15.58 | 16.6 | 18.68 Million |
| 27 Sep, 2024 | 15.28 | 15.63 | 15.15 | 15.55 | 8.43 Million |
| 26 Sep, 2024 | 15.04 | 15.17 | 14.89 | 15.15 | 6.37 Million |
| 25 Sep, 2024 | 15.01 | 15.43 | 15.0 | 15.08 | 8.43 Million |
| 24 Sep, 2024 | 14.62 | 15.0 | 14.51 | 14.89 | 5.23 Million |
| 23 Sep, 2024 | 14.4 | 14.71 | 14.35 | 14.58 | 3.66 Million |
| 20 Sep, 2024 | 14.45 | 14.49 | 14.23 | 14.34 | 3.94 Million |
5GG
0JOT
600996
B73
NKL
GMALY