GuiZhou QianYuan Power Co., Ltd. (002039.SZ)
CNY 15.32
(-1.16%)
CNY 15.32
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 14.62 | 14.65 | 14.22 | 14.5 | 5.64 Million |
| 18 Sep, 2024 | 14.76 | 14.93 | 14.45 | 14.59 | 5.65 Million |
| 13 Sep, 2024 | 14.97 | 15.05 | 14.79 | 14.8 | 4.26 Million |
| 12 Sep, 2024 | 15.07 | 15.22 | 14.89 | 14.93 | 4.09 Million |
| 11 Sep, 2024 | 15.62 | 15.62 | 14.94 | 14.97 | 6.05 Million |
| 10 Sep, 2024 | 15.73 | 15.91 | 15.46 | 15.61 | 4.57 Million |
| 09 Sep, 2024 | 15.61 | 15.81 | 15.56 | 15.68 | 4.22 Million |
| 08 Sep, 2024 | 15.61 | 15.81 | 15.56 | 15.68 | 4.22 Million |
| 06 Sep, 2024 | 15.99 | 16.11 | 15.65 | 15.68 | 2.91 Million |
| 05 Sep, 2024 | 16.0 | 16.08 | 15.91 | 15.95 | 1.97 Million |
5GG
0JOT
600996
B73
NKL
GMALY