LiJiang YuLong Tourism Co., LTD. (002033.SZ)
CNY 9.24
(-0.65%)
CNY 9.24
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 9.0 | 9.31 | 8.9 | 9.3 | 26.92 Million |
| 06 Nov, 2024 | 8.96 | 9.07 | 8.86 | 9.02 | 19.71 Million |
| 05 Nov, 2024 | 8.77 | 8.97 | 8.73 | 8.96 | 19.97 Million |
| 04 Nov, 2024 | 8.65 | 8.92 | 8.59 | 8.82 | 16.59 Million |
| 01 Nov, 2024 | 8.78 | 8.85 | 8.58 | 8.64 | 15.43 Million |
| 31 Oct, 2024 | 8.73 | 8.84 | 8.63 | 8.8 | 11.61 Million |
| 30 Oct, 2024 | 8.78 | 8.85 | 8.66 | 8.77 | 10.9 Million |
| 29 Oct, 2024 | 8.99 | 9.02 | 8.78 | 8.82 | 15.02 Million |
| 28 Oct, 2024 | 8.87 | 8.97 | 8.86 | 8.96 | 12.23 Million |
| 25 Oct, 2024 | 8.84 | 8.92 | 8.8 | 8.86 | 13.86 Million |
SANCTRN
603186
BKY
9537
CEVMF
MRAAF