LiJiang YuLong Tourism Co., LTD. (002033.SZ)
CNY 8.86
(-2.64%)
CNY 8.86
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.69 | 8.79 | 8.69 | 8.77 | 383.3 Thousand |
| 11 Jun, 2025 | 8.69 | 8.82 | 8.69 | 8.8 | 766 Thousand |
| 10 Jun, 2025 | 8.69 | 8.8 | 8.69 | 8.79 | 1 Million |
| 09 Jun, 2025 | 8.69 | 8.75 | 8.67 | 8.7 | 584.2 Thousand |
| 06 Jun, 2025 | 8.69 | 8.73 | 8.63 | 8.71 | 8.23 Million |
| 05 Jun, 2025 | 8.75 | 8.82 | 8.66 | 8.69 | 12.89 Million |
| 04 Jun, 2025 | 8.57 | 8.83 | 8.54 | 8.75 | 21.18 Million |
| 03 Jun, 2025 | 8.5 | 8.57 | 8.45 | 8.57 | 7.44 Million |
| 30 May, 2025 | 8.53 | 8.59 | 8.49 | 8.5 | 7.16 Million |
| 29 May, 2025 | 8.5 | 8.56 | 8.44 | 8.55 | 8.51 Million |
SANCTRN
603186
BKY
9537
CEVMF
MRAAF