LiJiang YuLong Tourism Co., LTD. (002033.SZ)
CNY 8.86
(-2.64%)
CNY 8.86
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 8.5 | 8.56 | 8.44 | 8.55 | 8.51 Million |
| 28 May, 2025 | 8.49 | 8.53 | 8.46 | 8.49 | 5.39 Million |
| 27 May, 2025 | 8.45 | 8.52 | 8.44 | 8.49 | 6.35 Million |
| 26 May, 2025 | 8.42 | 8.46 | 8.38 | 8.46 | 5.37 Million |
| 23 May, 2025 | 8.56 | 8.57 | 8.41 | 8.42 | 11.21 Million |
| 22 May, 2025 | 8.96 | 8.99 | 8.83 | 8.9 | 10.86 Million |
| 21 May, 2025 | 9.02 | 9.02 | 8.95 | 8.99 | 8.38 Million |
| 20 May, 2025 | 9.01 | 9.04 | 8.95 | 9.02 | 11.04 Million |
| 19 May, 2025 | 8.97 | 9.03 | 8.92 | 9.01 | 12.01 Million |
| 16 May, 2025 | 8.85 | 8.95 | 8.81 | 8.93 | 12 Million |
SANCTRN
603186
BKY
9537
CEVMF
MRAAF