CNY 8.86
(-2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 8.45 | 8.52 | 8.44 | 8.49 | 6.35 Million |
26 May, 2025 | 8.42 | 8.46 | 8.38 | 8.46 | 5.37 Million |
23 May, 2025 | 8.56 | 8.57 | 8.41 | 8.42 | 11.21 Million |
22 May, 2025 | 8.96 | 8.99 | 8.83 | 8.9 | 10.86 Million |
21 May, 2025 | 9.02 | 9.02 | 8.95 | 8.99 | 8.38 Million |
20 May, 2025 | 9.01 | 9.04 | 8.95 | 9.02 | 11.04 Million |
19 May, 2025 | 8.97 | 9.03 | 8.92 | 9.01 | 12.01 Million |
16 May, 2025 | 8.85 | 8.95 | 8.81 | 8.93 | 12 Million |
15 May, 2025 | 8.84 | 8.9 | 8.81 | 8.83 | 10.96 Million |
14 May, 2025 | 8.87 | 8.9 | 8.8 | 8.86 | 10.82 Million |
SANCTRN
603186
BKY
9537
CEVMF
MRAAF