LiJiang YuLong Tourism Co., LTD. (002033.SZ)
CNY 8.86
(-2.64%)
CNY 8.86
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 9.3 | 9.31 | 8.87 | 8.96 | 28.27 Million |
| 25 Apr, 2025 | 9.21 | 9.41 | 9.17 | 9.33 | 20.49 Million |
| 24 Apr, 2025 | 9.22 | 9.36 | 9.14 | 9.23 | 14.84 Million |
| 23 Apr, 2025 | 9.4 | 9.45 | 9.21 | 9.26 | 16.27 Million |
| 22 Apr, 2025 | 9.4 | 9.46 | 9.16 | 9.39 | 25.56 Million |
| 21 Apr, 2025 | 9.26 | 9.44 | 9.1 | 9.41 | 29 Million |
| 18 Apr, 2025 | 9.99 | 9.99 | 9.5 | 9.52 | 36.29 Million |
| 17 Apr, 2025 | 9.8 | 10.15 | 9.73 | 10.02 | 44.71 Million |
| 16 Apr, 2025 | 9.67 | 10.07 | 9.62 | 9.86 | 35.59 Million |
| 15 Apr, 2025 | 9.73 | 9.81 | 9.57 | 9.74 | 18.99 Million |
SANCTRN
603186
BKY
9537
CEVMF
MRAAF