LiJiang YuLong Tourism Co., LTD. (002033.SZ)
CNY 8.86
(-2.64%)
CNY 8.86
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 8.71 | 8.71 | 8.53 | 8.58 | 364.6 Thousand |
| 18 Jun, 2025 | 8.71 | 8.71 | 8.58 | 8.58 | 273 Thousand |
| 17 Jun, 2025 | 8.71 | 8.71 | 8.57 | 8.64 | 482.6 Thousand |
| 16 Jun, 2025 | 8.71 | 8.71 | 8.51 | 8.52 | 527.6 Thousand |
| 13 Jun, 2025 | 8.71 | 8.72 | 8.55 | 8.56 | 10.14 Million |
| 12 Jun, 2025 | 8.77 | 8.81 | 8.68 | 8.74 | 10.43 Million |
| 11 Jun, 2025 | 8.78 | 8.83 | 8.76 | 8.78 | 10 Million |
| 10 Jun, 2025 | 8.74 | 8.81 | 8.64 | 8.79 | 14.91 Million |
| 09 Jun, 2025 | 8.72 | 8.79 | 8.67 | 8.76 | 10.13 Million |
| 06 Jun, 2025 | 8.69 | 8.73 | 8.63 | 8.71 | 8.23 Million |
SANCTRN
603186
BKY
9537
CEVMF
MRAAF