CNY 8.86
(-2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 8.69 | 8.8 | 8.69 | 8.79 | 1 Million |
09 Jun, 2025 | 8.69 | 8.75 | 8.67 | 8.7 | 584.2 Thousand |
06 Jun, 2025 | 8.69 | 8.73 | 8.63 | 8.71 | 8.23 Million |
05 Jun, 2025 | 8.75 | 8.82 | 8.66 | 8.69 | 12.89 Million |
04 Jun, 2025 | 8.57 | 8.83 | 8.54 | 8.75 | 21.18 Million |
03 Jun, 2025 | 8.5 | 8.57 | 8.45 | 8.57 | 7.44 Million |
30 May, 2025 | 8.53 | 8.59 | 8.49 | 8.5 | 7.16 Million |
29 May, 2025 | 8.5 | 8.56 | 8.44 | 8.55 | 8.51 Million |
28 May, 2025 | 8.49 | 8.53 | 8.46 | 8.49 | 5.39 Million |
27 May, 2025 | 8.45 | 8.52 | 8.44 | 8.49 | 6.35 Million |
SANCTRN
603186
BKY
9537
CEVMF
MRAAF