LiJiang YuLong Tourism Co., LTD. (002033.SZ)
CNY 9.24
(-0.65%)
CNY 9.24
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 9.05 | 9.19 | 9.02 | 9.14 | 11.12 Million |
| 26 Dec, 2024 | 8.9 | 9.13 | 8.89 | 9.06 | 11.78 Million |
| 25 Dec, 2024 | 8.96 | 8.98 | 8.8 | 8.91 | 10.13 Million |
| 24 Dec, 2024 | 8.87 | 9.01 | 8.81 | 8.99 | 12.63 Million |
| 23 Dec, 2024 | 9.13 | 9.15 | 8.79 | 8.82 | 19 Million |
| 20 Dec, 2024 | 9.19 | 9.32 | 9.07 | 9.12 | 16.45 Million |
| 19 Dec, 2024 | 9.19 | 9.27 | 9.05 | 9.22 | 15.93 Million |
| 18 Dec, 2024 | 9.36 | 9.44 | 9.24 | 9.3 | 18.85 Million |
| 17 Dec, 2024 | 9.72 | 9.74 | 9.31 | 9.35 | 34.23 Million |
| 16 Dec, 2024 | 9.9 | 10.06 | 9.73 | 9.8 | 49.99 Million |
SANCTRN
603186
BKY
9537
CEVMF
MRAAF