CNY 8.86
(-2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 8.84 | 8.9 | 8.81 | 8.83 | 10.96 Million |
14 May, 2025 | 8.87 | 8.9 | 8.8 | 8.86 | 10.82 Million |
13 May, 2025 | 8.85 | 8.91 | 8.81 | 8.9 | 15.59 Million |
12 May, 2025 | 8.86 | 8.87 | 8.74 | 8.82 | 11.02 Million |
09 May, 2025 | 8.87 | 8.88 | 8.8 | 8.82 | 9.45 Million |
08 May, 2025 | 8.84 | 8.88 | 8.79 | 8.87 | 12.73 Million |
07 May, 2025 | 8.84 | 8.95 | 8.81 | 8.86 | 18.76 Million |
06 May, 2025 | 8.86 | 8.89 | 8.7 | 8.82 | 22.72 Million |
30 Apr, 2025 | 8.85 | 8.94 | 8.68 | 8.86 | 26.42 Million |
29 Apr, 2025 | 8.89 | 9.55 | 8.87 | 9.1 | 31.52 Million |
SANCTRN
603186
BKY
9537
CEVMF
MRAAF