LiJiang YuLong Tourism Co., LTD. (002033.SZ)
CNY 8.86
(-2.64%)
CNY 8.86
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 9.02 | 9.02 | 8.95 | 8.99 | 8.38 Million |
| 20 May, 2025 | 9.01 | 9.04 | 8.95 | 9.02 | 11.04 Million |
| 19 May, 2025 | 8.97 | 9.03 | 8.92 | 9.01 | 12.01 Million |
| 16 May, 2025 | 8.85 | 8.95 | 8.81 | 8.93 | 12 Million |
| 15 May, 2025 | 8.84 | 8.9 | 8.81 | 8.83 | 10.96 Million |
| 14 May, 2025 | 8.87 | 8.9 | 8.8 | 8.86 | 10.82 Million |
| 13 May, 2025 | 8.85 | 8.91 | 8.81 | 8.9 | 15.59 Million |
| 12 May, 2025 | 8.86 | 8.87 | 8.74 | 8.82 | 11.02 Million |
| 09 May, 2025 | 8.87 | 8.88 | 8.8 | 8.82 | 9.45 Million |
| 08 May, 2025 | 8.84 | 8.88 | 8.79 | 8.87 | 12.73 Million |
SANCTRN
603186
BKY
9537
CEVMF
MRAAF