LiJiang YuLong Tourism Co., LTD. (002033.SZ)
CNY 9.24
(-0.65%)
CNY 9.24
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.78 | 9.03 | 8.7 | 8.92 | 16.68 Million |
| 09 Oct, 2024 | 9.39 | 9.4 | 8.74 | 8.74 | 30.2 Million |
| 08 Oct, 2024 | 10.57 | 10.74 | 9.45 | 9.7 | 67.55 Million |
| 30 Sep, 2024 | 9.25 | 9.87 | 9.2 | 9.85 | 54.2 Million |
| 27 Sep, 2024 | 8.95 | 9.13 | 8.78 | 9.09 | 25.6 Million |
| 26 Sep, 2024 | 8.52 | 8.88 | 8.52 | 8.87 | 14.42 Million |
| 25 Sep, 2024 | 8.43 | 8.7 | 8.4 | 8.59 | 14.64 Million |
| 24 Sep, 2024 | 8.28 | 8.45 | 8.26 | 8.45 | 7.77 Million |
| 23 Sep, 2024 | 8.27 | 8.31 | 8.22 | 8.24 | 3.28 Million |
| 20 Sep, 2024 | 8.26 | 8.29 | 8.2 | 8.27 | 3.45 Million |
SANCTRN
603186
BKY
9537
CEVMF
MRAAF