LiJiang YuLong Tourism Co., LTD. (002033.SZ)
CNY 8.86
(-2.64%)
CNY 8.86
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8.95 | 9.1 | 8.88 | 8.91 | 8.34 Million |
| 05 Jul, 2024 | 8.9 | 8.99 | 8.78 | 8.96 | 6.17 Million |
| 04 Jul, 2024 | 9.06 | 9.06 | 8.86 | 8.91 | 10.12 Million |
| 03 Jul, 2024 | 8.98 | 9.15 | 8.96 | 9.11 | 13.66 Million |
| 02 Jul, 2024 | 8.98 | 9.05 | 8.91 | 8.98 | 8.48 Million |
| 01 Jul, 2024 | 8.76 | 8.99 | 8.75 | 8.98 | 11.61 Million |
| 28 Jun, 2024 | 8.63 | 8.77 | 8.62 | 8.76 | 7.63 Million |
| 27 Jun, 2024 | 8.68 | 8.81 | 8.6 | 8.62 | 7.31 Million |
| 26 Jun, 2024 | 8.58 | 8.73 | 8.53 | 8.72 | 6.86 Million |
| 25 Jun, 2024 | 8.5 | 8.79 | 8.5 | 8.69 | 11.81 Million |
SANCTRN
603186
BKY
9537
CEVMF
MRAAF