LiJiang YuLong Tourism Co., LTD. (002033.SZ)
CNY 8.86
(-2.64%)
CNY 8.86
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8.95 | 9.04 | 8.88 | 8.99 | 6.52 Million |
| 06 Jun, 2024 | 9.1 | 9.16 | 8.85 | 8.88 | 10.9 Million |
| 05 Jun, 2024 | 9.17 | 9.24 | 9.09 | 9.1 | 6.19 Million |
| 04 Jun, 2024 | 9.02 | 9.18 | 8.95 | 9.18 | 8.15 Million |
| 03 Jun, 2024 | 9.25 | 9.29 | 9.01 | 9.08 | 11.16 Million |
| 31 May, 2024 | 9.25 | 9.33 | 9.24 | 9.27 | 5.16 Million |
| 30 May, 2024 | 9.38 | 9.38 | 9.25 | 9.27 | 9.13 Million |
| 29 May, 2024 | 9.3 | 9.48 | 9.28 | 9.44 | 12.31 Million |
| 28 May, 2024 | 9.35 | 9.43 | 9.23 | 9.32 | 8.74 Million |
| 27 May, 2024 | 9.24 | 9.35 | 9.19 | 9.35 | 8 Million |
SANCTRN
603186
BKY
9537
CEVMF
MRAAF