LiJiang YuLong Tourism Co., LTD. (002033.SZ)
CNY 8.86
(-2.64%)
CNY 8.86
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8.77 | 8.78 | 8.43 | 8.43 | 8.56 Million |
| 21 Jun, 2024 | 8.78 | 8.89 | 8.73 | 8.83 | 3.72 Million |
| 20 Jun, 2024 | 8.98 | 9.02 | 8.78 | 8.8 | 6.48 Million |
| 19 Jun, 2024 | 9.05 | 9.06 | 8.95 | 9.0 | 5.58 Million |
| 18 Jun, 2024 | 8.97 | 9.05 | 8.93 | 9.05 | 5.61 Million |
| 17 Jun, 2024 | 8.9 | 8.98 | 8.85 | 8.95 | 4.68 Million |
| 14 Jun, 2024 | 8.78 | 9.01 | 8.78 | 8.92 | 8.29 Million |
| 13 Jun, 2024 | 8.91 | 8.94 | 8.8 | 8.81 | 6.75 Million |
| 12 Jun, 2024 | 8.85 | 8.94 | 8.83 | 8.91 | 5.69 Million |
| 11 Jun, 2024 | 8.95 | 8.95 | 8.79 | 8.86 | 6.03 Million |
SANCTRN
603186
BKY
9537
CEVMF
MRAAF