LiJiang YuLong Tourism Co., LTD. (002033.SZ)
CNY 8.86
(-2.64%)
CNY 8.86
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8.7 | 8.8 | 8.63 | 8.75 | 6.26 Million |
| 19 Jul, 2024 | 8.71 | 8.75 | 8.65 | 8.69 | 5.24 Million |
| 18 Jul, 2024 | 8.72 | 8.79 | 8.52 | 8.77 | 11.17 Million |
| 17 Jul, 2024 | 8.85 | 8.88 | 8.68 | 8.8 | 7.73 Million |
| 16 Jul, 2024 | 8.97 | 9.01 | 8.78 | 8.83 | 8.5 Million |
| 15 Jul, 2024 | 9.07 | 9.07 | 8.91 | 8.95 | 7.94 Million |
| 12 Jul, 2024 | 9.11 | 9.28 | 9.08 | 9.09 | 11.99 Million |
| 11 Jul, 2024 | 8.96 | 9.14 | 8.92 | 9.13 | 12.54 Million |
| 10 Jul, 2024 | 9.0 | 9.01 | 8.86 | 8.87 | 7.23 Million |
| 09 Jul, 2024 | 8.89 | 9.05 | 8.8 | 9.04 | 10.52 Million |
SANCTRN
603186
BKY
9537
CEVMF
MRAAF