LiJiang YuLong Tourism Co., LTD. (002033.SZ)
CNY 8.86
(-2.64%)
CNY 8.86
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8.79 | 8.98 | 8.65 | 8.7 | 14.76 Million |
| 02 Aug, 2024 | 8.55 | 8.75 | 8.53 | 8.67 | 8.62 Million |
| 01 Aug, 2024 | 8.67 | 8.74 | 8.58 | 8.63 | 9.38 Million |
| 31 Jul, 2024 | 8.36 | 8.72 | 8.35 | 8.71 | 10.83 Million |
| 30 Jul, 2024 | 8.35 | 8.38 | 8.3 | 8.36 | 3.78 Million |
| 29 Jul, 2024 | 8.44 | 8.48 | 8.32 | 8.35 | 3.86 Million |
| 26 Jul, 2024 | 8.33 | 8.46 | 8.32 | 8.43 | 3.74 Million |
| 25 Jul, 2024 | 8.24 | 8.41 | 8.16 | 8.31 | 4.92 Million |
| 24 Jul, 2024 | 8.59 | 8.68 | 8.26 | 8.29 | 10.83 Million |
| 23 Jul, 2024 | 8.74 | 8.82 | 8.59 | 8.61 | 5.93 Million |
SANCTRN
603186
BKY
9537
CEVMF
MRAAF