LiJiang YuLong Tourism Co., LTD. (002033.SZ)
CNY 8.86
(-2.64%)
CNY 8.86
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 9.1 | 9.24 | 9.09 | 9.24 | 17.11 Million |
| 10 Dec, 2024 | 9.16 | 9.24 | 9.08 | 9.12 | 27.47 Million |
| 09 Dec, 2024 | 9.04 | 9.08 | 8.92 | 8.98 | 9.75 Million |
| 06 Dec, 2024 | 8.95 | 9.08 | 8.94 | 9.05 | 13.05 Million |
| 05 Dec, 2024 | 8.85 | 8.96 | 8.83 | 8.95 | 8.82 Million |
| 04 Dec, 2024 | 8.95 | 9.06 | 8.82 | 8.88 | 10.72 Million |
| 03 Dec, 2024 | 9.13 | 9.14 | 8.95 | 9.0 | 16.82 Million |
| 02 Dec, 2024 | 8.88 | 9.12 | 8.87 | 9.11 | 25.08 Million |
| 29 Nov, 2024 | 8.75 | 8.89 | 8.75 | 8.86 | 12.12 Million |
| 28 Nov, 2024 | 8.67 | 8.84 | 8.67 | 8.78 | 12.72 Million |
SANCTRN
603186
BKY
9537
CEVMF
MRAAF