LiJiang YuLong Tourism Co., LTD. (002033.SZ)
CNY 8.86
(-2.64%)
CNY 8.86
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 8.64 | 8.71 | 8.47 | 8.71 | 9.81 Million |
| 26 Nov, 2024 | 8.61 | 8.74 | 8.56 | 8.67 | 9.65 Million |
| 25 Nov, 2024 | 8.47 | 8.68 | 8.47 | 8.61 | 14.99 Million |
| 22 Nov, 2024 | 8.76 | 8.81 | 8.45 | 8.46 | 13.56 Million |
| 21 Nov, 2024 | 8.75 | 8.83 | 8.72 | 8.8 | 9.22 Million |
| 20 Nov, 2024 | 8.7 | 8.78 | 8.65 | 8.78 | 11.99 Million |
| 19 Nov, 2024 | 8.7 | 8.73 | 8.58 | 8.73 | 11.23 Million |
| 18 Nov, 2024 | 8.8 | 8.88 | 8.64 | 8.67 | 15.24 Million |
| 15 Nov, 2024 | 8.89 | 9.04 | 8.79 | 8.81 | 13.28 Million |
| 14 Nov, 2024 | 8.96 | 9.15 | 8.92 | 8.93 | 15.7 Million |
SANCTRN
603186
BKY
9537
CEVMF
MRAAF