LiJiang YuLong Tourism Co., LTD. (002033.SZ)
CNY 8.86
(-2.64%)
CNY 8.86
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 8.96 | 8.98 | 8.8 | 8.91 | 10.05 Million |
| 24 Dec, 2024 | 8.87 | 9.01 | 8.81 | 8.99 | 12.54 Million |
| 23 Dec, 2024 | 9.13 | 9.15 | 8.79 | 8.82 | 19 Million |
| 20 Dec, 2024 | 9.19 | 9.32 | 9.07 | 9.12 | 16.36 Million |
| 19 Dec, 2024 | 9.19 | 9.27 | 9.05 | 9.22 | 15.82 Million |
| 18 Dec, 2024 | 9.36 | 9.44 | 9.24 | 9.3 | 18.54 Million |
| 17 Dec, 2024 | 9.72 | 9.74 | 9.31 | 9.35 | 33.85 Million |
| 16 Dec, 2024 | 9.9 | 10.06 | 9.73 | 9.8 | 49.99 Million |
| 13 Dec, 2024 | 9.61 | 10.0 | 9.5 | 9.76 | 59.01 Million |
| 12 Dec, 2024 | 9.25 | 9.62 | 9.23 | 9.61 | 41.42 Million |
SANCTRN
603186
BKY
9537
CEVMF
MRAAF