LiJiang YuLong Tourism Co., LTD. (002033.SZ)
CNY 8.86
(-2.64%)
CNY 8.86
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 8.53 | 8.54 | 8.38 | 8.41 | 11.55 Million |
| 08 Jan, 2025 | 8.55 | 8.63 | 8.36 | 8.55 | 12.89 Million |
| 07 Jan, 2025 | 8.56 | 8.69 | 8.48 | 8.61 | 10.73 Million |
| 06 Jan, 2025 | 8.52 | 8.61 | 8.3 | 8.55 | 14.24 Million |
| 03 Jan, 2025 | 9.04 | 9.08 | 8.5 | 8.52 | 28.47 Million |
| 02 Jan, 2025 | 8.88 | 9.27 | 8.88 | 9.02 | 29.58 Million |
| 31 Dec, 2024 | 8.98 | 9.12 | 8.86 | 8.87 | 11.99 Million |
| 30 Dec, 2024 | 9.14 | 9.14 | 8.94 | 8.98 | 11.55 Million |
| 27 Dec, 2024 | 9.05 | 9.19 | 9.02 | 9.14 | 11.01 Million |
| 26 Dec, 2024 | 8.9 | 9.13 | 8.89 | 9.06 | 11.71 Million |
SANCTRN
603186
BKY
9537
CEVMF
MRAAF