LiJiang YuLong Tourism Co., LTD. (002033.SZ)
CNY 8.86
(-2.64%)
CNY 8.86
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 8.72 | 8.74 | 8.6 | 8.64 | 15.55 Million |
| 13 Feb, 2025 | 8.72 | 8.8 | 8.67 | 8.73 | 16.56 Million |
| 12 Feb, 2025 | 8.7 | 8.8 | 8.66 | 8.72 | 14.28 Million |
| 11 Feb, 2025 | 8.8 | 8.85 | 8.68 | 8.76 | 22.37 Million |
| 10 Feb, 2025 | 8.48 | 9.22 | 8.48 | 8.9 | 42.02 Million |
| 07 Feb, 2025 | 8.48 | 8.55 | 8.41 | 8.48 | 16.56 Million |
| 06 Feb, 2025 | 8.43 | 8.5 | 8.37 | 8.48 | 10.82 Million |
| 05 Feb, 2025 | 8.58 | 8.59 | 8.41 | 8.45 | 11.37 Million |
| 27 Jan, 2025 | 8.6 | 8.66 | 8.52 | 8.56 | 9.57 Million |
| 24 Jan, 2025 | 8.41 | 8.56 | 8.39 | 8.55 | 7.8 Million |
SANCTRN
603186
BKY
9537
CEVMF
MRAAF