LiJiang YuLong Tourism Co., LTD. (002033.SZ)
CNY 8.86
(-2.64%)
CNY 8.86
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 9.31 | 9.33 | 8.9 | 9.02 | 25.93 Million |
| 12 Nov, 2024 | 9.2 | 9.31 | 9.1 | 9.16 | 17.8 Million |
| 11 Nov, 2024 | 9.1 | 9.21 | 9.09 | 9.17 | 12.97 Million |
| 08 Nov, 2024 | 9.4 | 9.43 | 9.1 | 9.24 | 21.79 Million |
| 07 Nov, 2024 | 9.0 | 9.31 | 8.9 | 9.3 | 26.47 Million |
| 06 Nov, 2024 | 8.96 | 9.07 | 8.86 | 9.02 | 19.35 Million |
| 05 Nov, 2024 | 8.77 | 8.97 | 8.73 | 8.96 | 19.7 Million |
| 04 Nov, 2024 | 8.65 | 8.92 | 8.59 | 8.82 | 16.59 Million |
| 01 Nov, 2024 | 8.78 | 8.85 | 8.58 | 8.64 | 15.3 Million |
| 31 Oct, 2024 | 8.73 | 8.84 | 8.63 | 8.8 | 11.61 Million |
SANCTRN
603186
BKY
9537
CEVMF
MRAAF