LiJiang YuLong Tourism Co., LTD. (002033.SZ)
CNY 8.86
(-2.64%)
CNY 8.86
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.39 | 8.57 | 8.34 | 8.47 | 9.68 Million |
| 15 Oct, 2024 | 8.61 | 8.62 | 8.44 | 8.48 | 11.55 Million |
| 14 Oct, 2024 | 8.6 | 8.67 | 8.39 | 8.67 | 13.79 Million |
| 11 Oct, 2024 | 8.8 | 8.88 | 8.51 | 8.59 | 16.09 Million |
| 10 Oct, 2024 | 8.78 | 9.03 | 8.7 | 8.92 | 16.68 Million |
| 09 Oct, 2024 | 9.39 | 9.4 | 8.74 | 8.74 | 30.2 Million |
| 08 Oct, 2024 | 10.57 | 10.74 | 9.45 | 9.7 | 67.55 Million |
| 30 Sep, 2024 | 9.25 | 9.87 | 9.2 | 9.85 | 54.2 Million |
| 27 Sep, 2024 | 8.95 | 9.13 | 8.78 | 9.09 | 25.6 Million |
| 26 Sep, 2024 | 8.52 | 8.88 | 8.52 | 8.87 | 14.42 Million |
SANCTRN
603186
BKY
9537
CEVMF
MRAAF