LiJiang YuLong Tourism Co., LTD. (002033.SZ)
CNY 8.86
(-2.64%)
CNY 8.86
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.48 | 8.59 | 8.43 | 8.52 | 5.99 Million |
| 08 Sep, 2024 | 8.48 | 8.59 | 8.43 | 8.52 | 5.99 Million |
| 06 Sep, 2024 | 8.57 | 8.63 | 8.47 | 8.47 | 4.8 Million |
| 05 Sep, 2024 | 8.49 | 8.59 | 8.45 | 8.55 | 4.32 Million |
| 04 Sep, 2024 | 8.46 | 8.57 | 8.41 | 8.49 | 4.83 Million |
| 03 Sep, 2024 | 8.36 | 8.54 | 8.36 | 8.48 | 3.66 Million |
| 02 Sep, 2024 | 8.42 | 8.62 | 8.4 | 8.41 | 8.54 Million |
| 01 Sep, 2024 | 8.42 | 8.62 | 8.4 | 8.41 | 8.54 Million |
| 30 Aug, 2024 | 8.3 | 8.55 | 8.27 | 8.46 | 8.35 Million |
| 29 Aug, 2024 | 8.13 | 8.3 | 8.08 | 8.29 | 4.8 Million |
SANCTRN
603186
BKY
9537
CEVMF
MRAAF