LiJiang YuLong Tourism Co., LTD. (002033.SZ)
CNY 8.86
(-2.64%)
CNY 8.86
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 8.43 | 8.7 | 8.4 | 8.59 | 14.64 Million |
| 24 Sep, 2024 | 8.28 | 8.45 | 8.26 | 8.45 | 7.77 Million |
| 23 Sep, 2024 | 8.27 | 8.31 | 8.22 | 8.24 | 3.28 Million |
| 20 Sep, 2024 | 8.26 | 8.29 | 8.2 | 8.27 | 3.45 Million |
| 19 Sep, 2024 | 8.13 | 8.28 | 8.12 | 8.26 | 6.91 Million |
| 18 Sep, 2024 | 8.02 | 8.15 | 7.83 | 8.12 | 6.99 Million |
| 13 Sep, 2024 | 8.1 | 8.14 | 8.02 | 8.02 | 4.46 Million |
| 12 Sep, 2024 | 8.17 | 8.22 | 8.1 | 8.1 | 3.79 Million |
| 11 Sep, 2024 | 8.38 | 8.38 | 8.12 | 8.15 | 5.34 Million |
| 10 Sep, 2024 | 8.5 | 8.55 | 8.28 | 8.4 | 6.35 Million |
SANCTRN
603186
BKY
9537
CEVMF
MRAAF