Shanghai Kehua Bio-Engineering Co.,Ltd (002022.SZ)
CNY 6.62
(-0.75%)
CNY 6.62
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7.02 | 7.08 | 6.42 | 6.53 | 10.47 Million |
| 02 Feb, 2024 | 7.65 | 7.69 | 6.92 | 7.12 | 7.39 Million |
| 01 Feb, 2024 | 7.5 | 7.69 | 7.3 | 7.52 | 6.98 Million |
| 31 Jan, 2024 | 7.67 | 7.81 | 7.48 | 7.5 | 8.92 Million |
| 30 Jan, 2024 | 8.25 | 8.3 | 7.98 | 7.98 | 4.49 Million |
| 29 Jan, 2024 | 8.37 | 8.48 | 8.24 | 8.26 | 4.92 Million |
| 26 Jan, 2024 | 8.38 | 8.56 | 8.32 | 8.36 | 5.86 Million |
| 25 Jan, 2024 | 8.18 | 8.4 | 8.08 | 8.38 | 7.19 Million |
| 24 Jan, 2024 | 8.22 | 8.38 | 7.89 | 8.17 | 8.61 Million |
| 23 Jan, 2024 | 8.34 | 8.36 | 8.06 | 8.19 | 7.88 Million |
GIII
IHICF
DBG
0719
VSEC
JUSH