Shanghai Kehua Bio-Engineering Co.,Ltd (002022.SZ)
CNY 5.33
(0.76%)
CNY 5.33
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.26 | 5.37 | 5.24 | 5.33 | 3.49 Million |
| 15 Apr, 2025 | 5.41 | 5.48 | 5.38 | 5.43 | 4.52 Million |
| 14 Apr, 2025 | 5.36 | 5.47 | 5.36 | 5.46 | 3.25 Million |
| 11 Apr, 2025 | 5.36 | 5.42 | 5.32 | 5.33 | 5.58 Million |
| 10 Apr, 2025 | 5.35 | 5.45 | 5.35 | 5.38 | 6.71 Million |
| 09 Apr, 2025 | 5.15 | 5.35 | 4.88 | 5.31 | 9.85 Million |
| 08 Apr, 2025 | 5.31 | 5.42 | 5.13 | 5.24 | 10.29 Million |
| 07 Apr, 2025 | 5.78 | 5.78 | 5.31 | 5.31 | 10.75 Million |
| 03 Apr, 2025 | 5.84 | 6.01 | 5.83 | 5.9 | 5.1 Million |
| 02 Apr, 2025 | 5.91 | 5.92 | 5.81 | 5.87 | 4.35 Million |
GIII
IHICF
DBG
0719
VSEC
JUSH