Shanghai Kehua Bio-Engineering Co.,Ltd (002022.SZ)
CNY 6.62
(-0.75%)
CNY 6.62
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.8 | 5.8 | 5.69 | 5.75 | 3.66 Million |
| 16 Jan, 2025 | 5.78 | 5.86 | 5.75 | 5.8 | 5.15 Million |
| 15 Jan, 2025 | 5.83 | 5.83 | 5.71 | 5.78 | 4.3 Million |
| 14 Jan, 2025 | 5.72 | 5.81 | 5.64 | 5.81 | 6.98 Million |
| 13 Jan, 2025 | 5.54 | 5.71 | 5.43 | 5.66 | 6.5 Million |
| 10 Jan, 2025 | 5.84 | 5.87 | 5.6 | 5.61 | 9.44 Million |
| 09 Jan, 2025 | 5.82 | 5.96 | 5.76 | 5.85 | 7.3 Million |
| 08 Jan, 2025 | 5.89 | 6.02 | 5.72 | 5.87 | 8.34 Million |
| 07 Jan, 2025 | 6.06 | 6.08 | 5.78 | 5.93 | 13 Million |
| 06 Jan, 2025 | 6.03 | 6.18 | 5.89 | 6.06 | 12.4 Million |
GIII
IHICF
DBG
0719
VSEC
JUSH