Shanghai Kehua Bio-Engineering Co.,Ltd (002022.SZ)
CNY 5.68
(1.07%)
CNY 5.68
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 6.0 | 6.07 | 5.96 | 6.06 | 10.14 Million |
| 14 May, 2025 | 6.05 | 6.07 | 5.93 | 6.0 | 9.57 Million |
| 13 May, 2025 | 6.09 | 6.11 | 5.97 | 6.04 | 15.97 Million |
| 12 May, 2025 | 6.1 | 6.17 | 5.94 | 6.09 | 30.95 Million |
| 09 May, 2025 | 5.95 | 6.37 | 5.86 | 6.36 | 50.44 Million |
| 08 May, 2025 | 5.75 | 5.81 | 5.72 | 5.79 | 2.91 Million |
| 07 May, 2025 | 5.8 | 5.82 | 5.72 | 5.79 | 4.2 Million |
| 06 May, 2025 | 5.72 | 5.78 | 5.65 | 5.76 | 5.69 Million |
| 30 Apr, 2025 | 5.6 | 5.75 | 5.59 | 5.68 | 7.96 Million |
| 29 Apr, 2025 | 5.53 | 5.66 | 5.52 | 5.62 | 5.42 Million |
GIII
IHICF
DBG
0719
VSEC
JUSH