Shanghai Kehua Bio-Engineering Co.,Ltd (002022.SZ)
CNY 6.62
(-0.75%)
CNY 6.62
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 6.08 | 6.69 | 6.06 | 6.69 | 21.29 Million |
| 26 Dec, 2024 | 6.14 | 6.16 | 6.06 | 6.08 | 4.66 Million |
| 25 Dec, 2024 | 6.19 | 6.26 | 5.98 | 6.08 | 7.28 Million |
| 24 Dec, 2024 | 6.34 | 6.37 | 6.12 | 6.18 | 7.4 Million |
| 23 Dec, 2024 | 6.7 | 6.71 | 6.27 | 6.29 | 9.05 Million |
| 20 Dec, 2024 | 6.6 | 6.71 | 6.59 | 6.67 | 5.09 Million |
| 19 Dec, 2024 | 6.62 | 6.68 | 6.48 | 6.61 | 5.48 Million |
| 18 Dec, 2024 | 6.75 | 6.77 | 6.6 | 6.67 | 6.07 Million |
| 17 Dec, 2024 | 7.08 | 7.09 | 6.68 | 6.7 | 9.4 Million |
| 16 Dec, 2024 | 7.02 | 7.17 | 7.0 | 7.04 | 7.9 Million |
GIII
IHICF
DBG
0719
VSEC
JUSH