Shanghai Kehua Bio-Engineering Co.,Ltd (002022.SZ)
CNY 5.68
(1.07%)
CNY 5.68
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 6.13 | 6.13 | 5.98 | 6.02 | 595.3 Thousand |
| 17 Jun, 2025 | 6.13 | 6.13 | 6.05 | 6.07 | 507.61 Thousand |
| 16 Jun, 2025 | 6.13 | 6.13 | 5.99 | 6.04 | 727.5 Thousand |
| 13 Jun, 2025 | 6.13 | 6.19 | 6.03 | 6.04 | 6.87 Million |
| 12 Jun, 2025 | 6.22 | 6.22 | 6.12 | 6.16 | 5.4 Million |
| 11 Jun, 2025 | 6.2 | 6.27 | 6.17 | 6.21 | 5.89 Million |
| 10 Jun, 2025 | 6.22 | 6.3 | 6.12 | 6.21 | 7.82 Million |
| 09 Jun, 2025 | 6.13 | 6.25 | 6.13 | 6.22 | 7.26 Million |
| 06 Jun, 2025 | 6.1 | 6.15 | 6.07 | 6.14 | 6.07 Million |
| 05 Jun, 2025 | 6.15 | 6.17 | 6.06 | 6.1 | 7.67 Million |
GIII
IHICF
DBG
0719
VSEC
JUSH