Shanghai Kehua Bio-Engineering Co.,Ltd (002022.SZ)
CNY 5.68
(1.07%)
CNY 5.68
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 5.49 | 5.6 | 5.38 | 5.54 | 6.03 Million |
| 25 Apr, 2025 | 5.55 | 5.58 | 5.51 | 5.52 | 4.11 Million |
| 24 Apr, 2025 | 5.53 | 5.59 | 5.47 | 5.53 | 5.6 Million |
| 23 Apr, 2025 | 5.49 | 5.55 | 5.45 | 5.49 | 5.37 Million |
| 22 Apr, 2025 | 5.38 | 5.6 | 5.38 | 5.48 | 7.52 Million |
| 21 Apr, 2025 | 5.29 | 5.39 | 5.25 | 5.39 | 4.13 Million |
| 18 Apr, 2025 | 5.31 | 5.39 | 5.26 | 5.33 | 3.29 Million |
| 17 Apr, 2025 | 5.26 | 5.37 | 5.24 | 5.33 | 3.49 Million |
| 16 Apr, 2025 | 5.41 | 5.41 | 5.2 | 5.29 | 5.06 Million |
| 15 Apr, 2025 | 5.41 | 5.48 | 5.38 | 5.43 | 4.52 Million |
GIII
IHICF
DBG
0719
VSEC
JUSH