Shanghai Kehua Bio-Engineering Co.,Ltd (002022.SZ)
CNY 5.68
(1.07%)
CNY 5.68
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.79 | 5.84 | 5.61 | 5.66 | 6.71 Million |
| 28 Mar, 2025 | 5.89 | 5.96 | 5.83 | 5.83 | 5.56 Million |
| 27 Mar, 2025 | 5.88 | 5.93 | 5.77 | 5.89 | 5.35 Million |
| 26 Mar, 2025 | 5.78 | 5.91 | 5.76 | 5.87 | 5.25 Million |
| 25 Mar, 2025 | 5.8 | 5.83 | 5.7 | 5.79 | 5.29 Million |
| 24 Mar, 2025 | 6.0 | 6.04 | 5.71 | 5.78 | 8.14 Million |
| 21 Mar, 2025 | 6.06 | 6.11 | 5.96 | 5.98 | 6.69 Million |
| 20 Mar, 2025 | 6.1 | 6.12 | 6.06 | 6.07 | 4.8 Million |
| 19 Mar, 2025 | 6.09 | 6.2 | 6.05 | 6.12 | 8.85 Million |
| 18 Mar, 2025 | 6.07 | 6.11 | 6.03 | 6.08 | 4.77 Million |
GIII
IHICF
DBG
0719
VSEC
JUSH