Shanghai Kehua Bio-Engineering Co.,Ltd (002022.SZ)
CNY 5.64
(1.81%)
CNY 5.64
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.75 | 5.84 | 5.72 | 5.72 | 4.48 Million |
| 22 Jan, 2025 | 5.79 | 5.81 | 5.66 | 5.71 | 3.88 Million |
| 21 Jan, 2025 | 5.85 | 5.87 | 5.75 | 5.81 | 3.99 Million |
| 20 Jan, 2025 | 5.76 | 5.85 | 5.71 | 5.81 | 4.75 Million |
| 17 Jan, 2025 | 5.8 | 5.8 | 5.69 | 5.75 | 3.66 Million |
| 16 Jan, 2025 | 5.78 | 5.86 | 5.75 | 5.8 | 5.15 Million |
| 15 Jan, 2025 | 5.83 | 5.83 | 5.71 | 5.78 | 4.3 Million |
| 14 Jan, 2025 | 5.72 | 5.81 | 5.64 | 5.81 | 6.98 Million |
| 13 Jan, 2025 | 5.54 | 5.71 | 5.43 | 5.66 | 6.5 Million |
| 10 Jan, 2025 | 5.84 | 5.87 | 5.6 | 5.61 | 9.44 Million |
GIII
IHICF
DBG
0719
VSEC
JUSH