Shanghai Kehua Bio-Engineering Co.,Ltd (002022.SZ)
CNY 5.68
(1.07%)
CNY 5.68
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.89 | 6.05 | 5.88 | 6.05 | 8.61 Million |
| 13 Mar, 2025 | 5.95 | 5.96 | 5.83 | 5.9 | 6.13 Million |
| 12 Mar, 2025 | 6.02 | 6.05 | 5.95 | 5.95 | 6.08 Million |
| 11 Mar, 2025 | 6.0 | 6.06 | 5.96 | 6.02 | 4.6 Million |
| 10 Mar, 2025 | 6.02 | 6.13 | 6.0 | 6.04 | 5.57 Million |
| 07 Mar, 2025 | 6.08 | 6.09 | 5.96 | 5.97 | 5.45 Million |
| 06 Mar, 2025 | 5.97 | 6.11 | 5.94 | 6.08 | 6.9 Million |
| 05 Mar, 2025 | 6.09 | 6.1 | 5.92 | 5.97 | 6.06 Million |
| 04 Mar, 2025 | 5.95 | 6.1 | 5.95 | 6.09 | 4.34 Million |
| 03 Mar, 2025 | 5.92 | 6.1 | 5.92 | 6.0 | 4.34 Million |
GIII
IHICF
DBG
0719
VSEC
JUSH