Shanghai Kehua Bio-Engineering Co.,Ltd (002022.SZ)
CNY 6.62
(-0.75%)
CNY 6.62
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 6.08 | 6.27 | 6.03 | 6.15 | 9.71 Million |
| 17 Oct, 2024 | 6.14 | 6.21 | 6.05 | 6.05 | 6.99 Million |
| 16 Oct, 2024 | 6.08 | 6.2 | 6.06 | 6.12 | 6.6 Million |
| 15 Oct, 2024 | 6.21 | 6.3 | 6.13 | 6.14 | 6.71 Million |
| 14 Oct, 2024 | 6.2 | 6.31 | 6.08 | 6.26 | 8.66 Million |
| 11 Oct, 2024 | 6.5 | 6.57 | 6.12 | 6.2 | 10.16 Million |
| 10 Oct, 2024 | 6.69 | 6.79 | 6.48 | 6.53 | 11.97 Million |
| 09 Oct, 2024 | 7.16 | 7.16 | 6.56 | 6.56 | 19.21 Million |
| 08 Oct, 2024 | 7.39 | 7.4 | 6.81 | 7.19 | 23.59 Million |
| 30 Sep, 2024 | 6.34 | 6.78 | 6.26 | 6.73 | 21.6 Million |
GIII
IHICF
DBG
0719
VSEC
JUSH