Shanghai Kehua Bio-Engineering Co.,Ltd (002022.SZ)
CNY 5.68
(1.07%)
CNY 5.68
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 6.05 | 6.1 | 5.9 | 5.92 | 5.9 Million |
| 27 Feb, 2025 | 6.13 | 6.15 | 5.99 | 6.06 | 7.94 Million |
| 26 Feb, 2025 | 6.11 | 6.13 | 6.05 | 6.13 | 4.73 Million |
| 25 Feb, 2025 | 6.08 | 6.15 | 6.04 | 6.09 | 4.47 Million |
| 24 Feb, 2025 | 6.13 | 6.16 | 6.06 | 6.11 | 5.34 Million |
| 21 Feb, 2025 | 6.24 | 6.29 | 6.08 | 6.13 | 6.97 Million |
| 20 Feb, 2025 | 6.16 | 6.35 | 6.15 | 6.2 | 6.47 Million |
| 19 Feb, 2025 | 6.09 | 6.19 | 6.06 | 6.16 | 6.57 Million |
| 18 Feb, 2025 | 6.32 | 6.38 | 6.08 | 6.09 | 8.49 Million |
| 17 Feb, 2025 | 6.23 | 6.44 | 6.22 | 6.35 | 12.27 Million |
GIII
IHICF
DBG
0719
VSEC
JUSH