Shanghai Kehua Bio-Engineering Co.,Ltd (002022.SZ)
CNY 5.64
(1.81%)
CNY 5.64
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.82 | 5.96 | 5.76 | 5.85 | 7.3 Million |
| 08 Jan, 2025 | 5.89 | 6.02 | 5.72 | 5.87 | 8.34 Million |
| 07 Jan, 2025 | 6.06 | 6.08 | 5.78 | 5.93 | 13 Million |
| 06 Jan, 2025 | 6.03 | 6.18 | 5.89 | 6.06 | 12.4 Million |
| 03 Jan, 2025 | 6.13 | 6.24 | 5.89 | 5.92 | 12.52 Million |
| 02 Jan, 2025 | 6.31 | 6.38 | 6.05 | 6.07 | 10.65 Million |
| 31 Dec, 2024 | 6.65 | 6.71 | 6.3 | 6.31 | 14.09 Million |
| 30 Dec, 2024 | 6.67 | 6.87 | 6.53 | 6.61 | 28.75 Million |
| 27 Dec, 2024 | 6.08 | 6.69 | 6.06 | 6.69 | 21.29 Million |
| 26 Dec, 2024 | 6.14 | 6.16 | 6.06 | 6.08 | 4.66 Million |
GIII
IHICF
DBG
0719
VSEC
JUSH