Shanghai Kehua Bio-Engineering Co.,Ltd (002022.SZ)
CNY 5.64
(1.81%)
CNY 5.64
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.11 | 7.21 | 7.09 | 7.18 | 7.63 Million |
| 10 Dec, 2024 | 7.23 | 7.28 | 7.05 | 7.07 | 10.28 Million |
| 09 Dec, 2024 | 7.11 | 7.3 | 7.03 | 7.13 | 7.71 Million |
| 06 Dec, 2024 | 6.98 | 7.13 | 6.97 | 7.1 | 8.84 Million |
| 05 Dec, 2024 | 6.91 | 6.98 | 6.88 | 6.96 | 6.48 Million |
| 04 Dec, 2024 | 7.07 | 7.15 | 6.89 | 6.94 | 8.92 Million |
| 03 Dec, 2024 | 7.02 | 7.3 | 6.92 | 7.09 | 15.12 Million |
| 02 Dec, 2024 | 6.95 | 7.07 | 6.93 | 7.03 | 9.6 Million |
| 29 Nov, 2024 | 6.88 | 6.97 | 6.75 | 6.9 | 8.96 Million |
| 28 Nov, 2024 | 6.81 | 6.91 | 6.79 | 6.89 | 8.01 Million |
GIII
IHICF
DBG
0719
VSEC
JUSH