Shanghai Kehua Bio-Engineering Co.,Ltd (002022.SZ)
CNY 6.62
(-0.75%)
CNY 6.62
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.46 | 5.48 | 5.41 | 5.43 | 4.8 Million |
| 10 Sep, 2024 | 5.5 | 5.51 | 5.36 | 5.46 | 5.21 Million |
| 09 Sep, 2024 | 5.4 | 5.57 | 5.35 | 5.44 | 5.26 Million |
| 08 Sep, 2024 | 5.4 | 5.57 | 5.35 | 5.44 | 5.26 Million |
| 06 Sep, 2024 | 5.48 | 5.5 | 5.36 | 5.37 | 3.41 Million |
| 05 Sep, 2024 | 5.48 | 5.53 | 5.44 | 5.48 | 3.41 Million |
| 04 Sep, 2024 | 5.48 | 5.53 | 5.44 | 5.45 | 4.03 Million |
| 03 Sep, 2024 | 5.5 | 5.6 | 5.42 | 5.52 | 5.62 Million |
| 02 Sep, 2024 | 5.62 | 5.76 | 5.49 | 5.51 | 6.63 Million |
| 01 Sep, 2024 | 5.62 | 5.76 | 5.49 | 5.51 | 6.63 Million |
GIII
IHICF
DBG
0719
VSEC
JUSH