Shanghai Kehua Bio-Engineering Co.,Ltd (002022.SZ)
CNY 6.62
(-0.75%)
CNY 6.62
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.48 | 5.69 | 5.46 | 5.63 | 7.35 Million |
| 29 Aug, 2024 | 5.46 | 5.55 | 5.39 | 5.5 | 7.35 Million |
| 28 Aug, 2024 | 5.58 | 5.61 | 5.36 | 5.5 | 7.44 Million |
| 27 Aug, 2024 | 5.49 | 5.88 | 5.48 | 5.58 | 10.76 Million |
| 26 Aug, 2024 | 5.43 | 5.53 | 5.32 | 5.48 | 10.76 Million |
| 25 Aug, 2024 | 5.43 | 5.53 | 5.32 | 5.48 | 5.58 Million |
| 23 Aug, 2024 | 5.56 | 5.61 | 5.39 | 5.43 | 8.94 Million |
| 22 Aug, 2024 | 5.9 | 5.95 | 5.54 | 5.56 | 12.66 Million |
| 21 Aug, 2024 | 6.04 | 6.07 | 5.82 | 5.84 | 16.11 Million |
| 20 Aug, 2024 | 6.21 | 6.39 | 6.09 | 6.14 | 17.73 Million |
GIII
IHICF
DBG
0719
VSEC
JUSH