Shanghai Kehua Bio-Engineering Co.,Ltd (002022.SZ)
CNY 5.64
(1.81%)
CNY 5.64
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.49 | 6.52 | 6.33 | 6.42 | 9.17 Million |
| 29 Oct, 2024 | 6.8 | 6.82 | 6.45 | 6.49 | 13 Million |
| 28 Oct, 2024 | 6.52 | 6.74 | 6.46 | 6.74 | 10.61 Million |
| 25 Oct, 2024 | 6.28 | 6.53 | 6.26 | 6.52 | 12.75 Million |
| 24 Oct, 2024 | 6.26 | 6.38 | 6.22 | 6.31 | 9.4 Million |
| 23 Oct, 2024 | 6.25 | 6.3 | 6.19 | 6.26 | 10.58 Million |
| 22 Oct, 2024 | 6.11 | 6.3 | 6.0 | 6.29 | 14.77 Million |
| 21 Oct, 2024 | 6.17 | 6.26 | 6.14 | 6.21 | 9.62 Million |
| 18 Oct, 2024 | 6.08 | 6.27 | 6.03 | 6.15 | 9.71 Million |
| 17 Oct, 2024 | 6.14 | 6.21 | 6.05 | 6.05 | 6.99 Million |
GIII
IHICF
DBG
0719
VSEC
JUSH