Shanghai Kehua Bio-Engineering Co.,Ltd (002022.SZ)
CNY 6.62
(-0.75%)
CNY 6.62
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.28 | 5.32 | 5.16 | 5.25 | 4.49 Million |
| 23 Jul, 2024 | 5.45 | 5.47 | 5.31 | 5.31 | 3.08 Million |
| 22 Jul, 2024 | 5.36 | 5.48 | 5.32 | 5.44 | 3.15 Million |
| 19 Jul, 2024 | 5.45 | 5.45 | 5.27 | 5.35 | 3.47 Million |
| 18 Jul, 2024 | 5.31 | 5.39 | 5.21 | 5.38 | 3.28 Million |
| 17 Jul, 2024 | 5.3 | 5.39 | 5.28 | 5.34 | 3.64 Million |
| 16 Jul, 2024 | 5.33 | 5.37 | 5.26 | 5.33 | 3.33 Million |
| 15 Jul, 2024 | 5.45 | 5.48 | 5.28 | 5.33 | 3.21 Million |
| 12 Jul, 2024 | 5.45 | 5.57 | 5.38 | 5.45 | 4.38 Million |
| 11 Jul, 2024 | 5.19 | 5.55 | 5.15 | 5.44 | 8.69 Million |
GIII
IHICF
DBG
0719
VSEC
JUSH