Shanghai Kehua Bio-Engineering Co.,Ltd (002022.SZ)
CNY 5.64
(1.81%)
CNY 5.64
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.65 | 5.82 | 5.65 | 5.77 | 11.18 Million |
| 24 Sep, 2024 | 5.54 | 5.63 | 5.51 | 5.63 | 11.03 Million |
| 23 Sep, 2024 | 5.7 | 5.72 | 5.5 | 5.55 | 12.04 Million |
| 20 Sep, 2024 | 5.42 | 5.95 | 5.34 | 5.71 | 18.36 Million |
| 19 Sep, 2024 | 5.33 | 5.46 | 5.28 | 5.42 | 4.49 Million |
| 18 Sep, 2024 | 5.33 | 5.33 | 5.17 | 5.28 | 4.13 Million |
| 13 Sep, 2024 | 5.44 | 5.45 | 5.33 | 5.33 | 3.48 Million |
| 12 Sep, 2024 | 5.43 | 5.55 | 5.42 | 5.42 | 4.8 Million |
| 11 Sep, 2024 | 5.46 | 5.48 | 5.41 | 5.43 | 4.8 Million |
| 10 Sep, 2024 | 5.5 | 5.51 | 5.36 | 5.46 | 5.21 Million |
GIII
IHICF
DBG
0719
VSEC
JUSH