Shanghai Kehua Bio-Engineering Co.,Ltd (002022.SZ)
CNY 6.62
(-0.75%)
CNY 6.62
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.18 | 5.2 | 5.05 | 5.07 | 8.63 Million |
| 09 Jul, 2024 | 5.33 | 5.36 | 5.09 | 5.27 | 9.38 Million |
| 08 Jul, 2024 | 5.55 | 5.56 | 5.31 | 5.34 | 6.32 Million |
| 05 Jul, 2024 | 5.34 | 5.58 | 5.28 | 5.56 | 6.38 Million |
| 04 Jul, 2024 | 5.66 | 5.7 | 5.34 | 5.34 | 6.35 Million |
| 03 Jul, 2024 | 5.74 | 5.8 | 5.66 | 5.67 | 3.5 Million |
| 02 Jul, 2024 | 5.67 | 5.79 | 5.64 | 5.73 | 3.41 Million |
| 01 Jul, 2024 | 5.69 | 5.7 | 5.56 | 5.69 | 2.91 Million |
| 28 Jun, 2024 | 5.7 | 5.78 | 5.63 | 5.65 | 2.5 Million |
| 27 Jun, 2024 | 5.86 | 5.89 | 5.68 | 5.69 | 2.7 Million |
GIII
IHICF
DBG
0719
VSEC
JUSH