Shanghai Kehua Bio-Engineering Co.,Ltd (002022.SZ)
CNY 6.62
(-0.75%)
CNY 6.62
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.06 | 6.23 | 6.06 | 6.2 | 3.82 Million |
| 11 Jun, 2024 | 6.08 | 6.11 | 5.92 | 6.08 | 3.01 Million |
| 07 Jun, 2024 | 5.96 | 6.09 | 5.93 | 6.05 | 5.54 Million |
| 06 Jun, 2024 | 6.26 | 6.31 | 5.83 | 5.87 | 9.93 Million |
| 05 Jun, 2024 | 6.25 | 6.39 | 6.25 | 6.27 | 3.45 Million |
| 04 Jun, 2024 | 6.39 | 6.44 | 6.26 | 6.31 | 4.57 Million |
| 03 Jun, 2024 | 6.62 | 6.67 | 6.38 | 6.43 | 6.01 Million |
| 31 May, 2024 | 6.51 | 6.75 | 6.51 | 6.66 | 4.32 Million |
| 30 May, 2024 | 6.65 | 6.67 | 6.52 | 6.52 | 4.24 Million |
| 29 May, 2024 | 6.74 | 6.74 | 6.61 | 6.63 | 3.77 Million |
GIII
IHICF
DBG
0719
VSEC
JUSH