Shanghai Kehua Bio-Engineering Co.,Ltd (002022.SZ)
CNY 6.62
(-0.75%)
CNY 6.62
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.39 | 7.54 | 7.29 | 7.34 | 4.45 Million |
| 13 May, 2024 | 7.45 | 7.6 | 7.36 | 7.39 | 5.3 Million |
| 10 May, 2024 | 7.73 | 7.75 | 7.53 | 7.56 | 4.82 Million |
| 09 May, 2024 | 7.5 | 7.79 | 7.46 | 7.69 | 5 Million |
| 08 May, 2024 | 7.54 | 7.86 | 7.5 | 7.6 | 6.7 Million |
| 07 May, 2024 | 7.57 | 7.57 | 7.41 | 7.54 | 3.46 Million |
| 06 May, 2024 | 7.45 | 7.52 | 7.4 | 7.52 | 3.29 Million |
| 30 Apr, 2024 | 7.34 | 7.4 | 7.21 | 7.36 | 3.32 Million |
| 29 Apr, 2024 | 7.01 | 7.35 | 6.98 | 7.31 | 6.19 Million |
| 26 Apr, 2024 | 7.01 | 7.04 | 6.92 | 7.03 | 3.9 Million |
GIII
IHICF
DBG
0719
VSEC
JUSH