Shanghai Kehua Bio-Engineering Co.,Ltd (002022.SZ)
CNY 6.62
(-0.75%)
CNY 6.62
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.6 | 5.85 | 5.56 | 5.84 | 3.4 Million |
| 25 Jun, 2024 | 5.63 | 5.7 | 5.56 | 5.61 | 3.82 Million |
| 24 Jun, 2024 | 5.85 | 5.85 | 5.61 | 5.63 | 5.7 Million |
| 21 Jun, 2024 | 5.88 | 5.94 | 5.78 | 5.88 | 2.32 Million |
| 20 Jun, 2024 | 5.98 | 6.08 | 5.86 | 5.87 | 3.73 Million |
| 19 Jun, 2024 | 6.03 | 6.06 | 5.97 | 5.98 | 2.43 Million |
| 18 Jun, 2024 | 5.97 | 6.05 | 5.96 | 6.03 | 2.44 Million |
| 17 Jun, 2024 | 6.02 | 6.05 | 5.96 | 5.97 | 2.86 Million |
| 14 Jun, 2024 | 6.09 | 6.12 | 6.02 | 6.05 | 2.96 Million |
| 13 Jun, 2024 | 6.21 | 6.26 | 6.09 | 6.11 | 3.1 Million |
GIII
IHICF
DBG
0719
VSEC
JUSH