Shanghai Kehua Bio-Engineering Co.,Ltd (002022.SZ)
CNY 6.62
(-0.75%)
CNY 6.62
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 6.38 | 6.58 | 6.23 | 6.23 | 27.95 Million |
| 18 Aug, 2024 | 6.38 | 6.58 | 6.23 | 6.23 | 27.95 Million |
| 16 Aug, 2024 | 6.0 | 6.45 | 5.86 | 6.33 | 30.34 Million |
| 15 Aug, 2024 | 6.29 | 6.49 | 6.09 | 6.12 | 30.34 Million |
| 14 Aug, 2024 | 6.14 | 6.16 | 5.96 | 5.99 | 23.28 Million |
| 13 Aug, 2024 | 6.2 | 6.55 | 5.9 | 6.37 | 38.5 Million |
| 12 Aug, 2024 | 5.95 | 6.16 | 5.77 | 6.16 | 38.5 Million |
| 11 Aug, 2024 | 5.95 | 6.16 | 5.77 | 6.16 | 14.27 Million |
| 09 Aug, 2024 | 5.7 | 5.75 | 5.6 | 5.6 | 3.44 Million |
| 08 Aug, 2024 | 5.55 | 5.72 | 5.55 | 5.67 | 4.97 Million |
GIII
IHICF
DBG
0719
VSEC
JUSH