Shanghai Kehua Bio-Engineering Co.,Ltd (002022.SZ)
CNY 5.54
(0.91%)
CNY 5.54
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.9 | 7.92 | 7.51 | 7.52 | 6.42 Million |
| 03 Apr, 2024 | 7.92 | 8.03 | 7.81 | 7.95 | 4.69 Million |
| 02 Apr, 2024 | 8.06 | 8.06 | 7.95 | 7.97 | 3.45 Million |
| 01 Apr, 2024 | 8.05 | 8.06 | 7.96 | 8.06 | 3.87 Million |
| 29 Mar, 2024 | 7.96 | 8.05 | 7.88 | 7.97 | 3.89 Million |
| 28 Mar, 2024 | 7.81 | 8.07 | 7.76 | 8.0 | 5.94 Million |
| 27 Mar, 2024 | 8.1 | 8.13 | 7.81 | 7.81 | 5.81 Million |
| 26 Mar, 2024 | 8.2 | 8.27 | 7.86 | 8.09 | 10.03 Million |
| 25 Mar, 2024 | 8.42 | 8.47 | 8.16 | 8.18 | 6.42 Million |
| 22 Mar, 2024 | 8.76 | 8.83 | 8.4 | 8.51 | 7.79 Million |
GIII
IHICF
DBG
0719
VSEC
JUSH