Shanghai Kehua Bio-Engineering Co.,Ltd (002022.SZ)
CNY 5.68
(1.07%)
CNY 5.68
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 6.51 | 6.75 | 6.51 | 6.66 | 4.32 Million |
| 30 May, 2024 | 6.65 | 6.67 | 6.52 | 6.52 | 4.24 Million |
| 29 May, 2024 | 6.74 | 6.74 | 6.61 | 6.63 | 3.77 Million |
| 28 May, 2024 | 6.79 | 6.79 | 6.63 | 6.66 | 4 Million |
| 27 May, 2024 | 6.83 | 6.92 | 6.67 | 6.76 | 4.83 Million |
| 24 May, 2024 | 6.89 | 6.98 | 6.83 | 6.83 | 3.21 Million |
| 23 May, 2024 | 7.01 | 7.05 | 6.88 | 6.88 | 3.57 Million |
| 22 May, 2024 | 7.13 | 7.19 | 6.99 | 7.06 | 4.03 Million |
| 21 May, 2024 | 7.24 | 7.24 | 7.06 | 7.09 | 3.65 Million |
| 20 May, 2024 | 7.23 | 7.33 | 7.19 | 7.23 | 3.14 Million |
GIII
IHICF
DBG
0719
VSEC
JUSH