Shanghai Kehua Bio-Engineering Co.,Ltd (002022.SZ)
CNY 5.68
(1.07%)
CNY 5.68
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 7.01 | 7.35 | 6.98 | 7.31 | 6.19 Million |
| 26 Apr, 2024 | 7.01 | 7.04 | 6.92 | 7.03 | 3.9 Million |
| 25 Apr, 2024 | 6.86 | 7.07 | 6.83 | 7.02 | 3.96 Million |
| 24 Apr, 2024 | 6.82 | 6.89 | 6.74 | 6.89 | 3.33 Million |
| 23 Apr, 2024 | 6.8 | 6.86 | 6.7 | 6.85 | 3.97 Million |
| 22 Apr, 2024 | 6.77 | 6.85 | 6.61 | 6.8 | 5.61 Million |
| 19 Apr, 2024 | 6.78 | 6.93 | 6.74 | 6.77 | 3.74 Million |
| 18 Apr, 2024 | 6.9 | 6.91 | 6.78 | 6.86 | 3.92 Million |
| 17 Apr, 2024 | 6.7 | 6.96 | 6.7 | 6.9 | 5.29 Million |
| 16 Apr, 2024 | 7.05 | 7.05 | 6.68 | 6.69 | 6.53 Million |
GIII
IHICF
DBG
0719
VSEC
JUSH