Shanghai Kehua Bio-Engineering Co.,Ltd (002022.SZ)
CNY 5.54
(0.91%)
CNY 5.54
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.35 | 7.48 | 7.3 | 7.46 | 5.39 Million |
| 21 Feb, 2024 | 7.25 | 7.55 | 7.22 | 7.36 | 6.43 Million |
| 20 Feb, 2024 | 7.3 | 7.42 | 7.18 | 7.33 | 6.21 Million |
| 19 Feb, 2024 | 7.2 | 7.74 | 7.2 | 7.33 | 11.64 Million |
| 08 Feb, 2024 | 6.59 | 7.11 | 6.42 | 7.11 | 10.14 Million |
| 07 Feb, 2024 | 6.64 | 6.82 | 6.4 | 6.46 | 11.98 Million |
| 06 Feb, 2024 | 6.45 | 6.83 | 6.19 | 6.64 | 11.66 Million |
| 05 Feb, 2024 | 7.02 | 7.08 | 6.42 | 6.53 | 10.47 Million |
| 02 Feb, 2024 | 7.65 | 7.69 | 6.92 | 7.12 | 7.39 Million |
| 01 Feb, 2024 | 7.5 | 7.69 | 7.3 | 7.52 | 6.98 Million |
GIII
IHICF
DBG
0719
VSEC
JUSH