Shanghai Kehua Bio-Engineering Co.,Ltd (002022.SZ)
CNY 6.62
(-0.75%)
CNY 6.62
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 8.89 | 8.98 | 8.75 | 8.91 | 3.57 Million |
| 09 Nov, 2023 | 8.92 | 9.06 | 8.85 | 8.88 | 4.03 Million |
| 08 Nov, 2023 | 8.79 | 8.96 | 8.78 | 8.93 | 4.25 Million |
| 07 Nov, 2023 | 8.8 | 8.88 | 8.76 | 8.8 | 3.65 Million |
| 06 Nov, 2023 | 8.71 | 8.93 | 8.71 | 8.83 | 4.19 Million |
| 03 Nov, 2023 | 8.62 | 8.79 | 8.61 | 8.7 | 3.61 Million |
| 02 Nov, 2023 | 8.71 | 8.79 | 8.61 | 8.68 | 3.88 Million |
| 01 Nov, 2023 | 8.76 | 8.84 | 8.65 | 8.69 | 4.13 Million |
| 31 Oct, 2023 | 8.77 | 8.88 | 8.68 | 8.76 | 4.94 Million |
| 30 Oct, 2023 | 8.58 | 9.05 | 8.56 | 8.81 | 8.88 Million |
GIII
IHICF
DBG
0719
VSEC
JUSH