Shanghai Kehua Bio-Engineering Co.,Ltd (002022.SZ)
CNY 6.62
(-0.75%)
CNY 6.62
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 9.01 | 9.17 | 9.0 | 9.11 | 3.75 Million |
| 12 Oct, 2023 | 8.97 | 9.18 | 8.96 | 9.07 | 4.23 Million |
| 11 Oct, 2023 | 8.86 | 9.18 | 8.85 | 8.96 | 6.15 Million |
| 10 Oct, 2023 | 9.05 | 9.05 | 8.81 | 8.84 | 4.18 Million |
| 09 Oct, 2023 | 9.0 | 9.08 | 8.86 | 9.03 | 4.99 Million |
| 28 Sep, 2023 | 9.14 | 9.16 | 8.97 | 9.0 | 5.54 Million |
| 27 Sep, 2023 | 8.99 | 9.17 | 8.94 | 9.16 | 4.47 Million |
| 26 Sep, 2023 | 9.1 | 9.1 | 8.94 | 8.95 | 2.61 Million |
| 25 Sep, 2023 | 9.02 | 9.11 | 8.98 | 9.1 | 3.65 Million |
| 22 Sep, 2023 | 8.91 | 9.04 | 8.81 | 9.02 | 3.47 Million |
GIII
IHICF
DBG
0719
VSEC
JUSH