Shanghai Kehua Bio-Engineering Co.,Ltd (002022.SZ)
CNY 6.62
(-0.75%)
CNY 6.62
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 8.99 | 9.03 | 8.88 | 8.91 | 2.96 Million |
| 20 Sep, 2023 | 9.04 | 9.12 | 8.99 | 9.0 | 2.31 Million |
| 19 Sep, 2023 | 9.07 | 9.14 | 9.02 | 9.07 | 2.86 Million |
| 18 Sep, 2023 | 9.02 | 9.11 | 8.91 | 9.07 | 3.34 Million |
| 15 Sep, 2023 | 8.81 | 9.03 | 8.81 | 9.0 | 4.81 Million |
| 14 Sep, 2023 | 8.82 | 8.86 | 8.76 | 8.81 | 1.96 Million |
GIII
IHICF
DBG
0719
VSEC
JUSH