Shanghai Kehua Bio-Engineering Co.,Ltd (002022.SZ)
CNY 5.54
(0.91%)
CNY 5.54
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 9.01 | 9.32 | 9.01 | 9.18 | 7.63 Million |
| 20 Nov, 2023 | 8.95 | 9.08 | 8.93 | 9.07 | 5.57 Million |
| 17 Nov, 2023 | 8.84 | 8.98 | 8.81 | 8.96 | 3.7 Million |
| 16 Nov, 2023 | 8.9 | 8.97 | 8.84 | 8.85 | 2.27 Million |
| 15 Nov, 2023 | 8.87 | 9.0 | 8.86 | 8.94 | 3.7 Million |
| 14 Nov, 2023 | 8.92 | 8.93 | 8.83 | 8.86 | 2.32 Million |
| 13 Nov, 2023 | 8.92 | 8.98 | 8.82 | 8.89 | 3.36 Million |
| 10 Nov, 2023 | 8.89 | 8.98 | 8.75 | 8.91 | 3.57 Million |
| 09 Nov, 2023 | 8.92 | 9.06 | 8.85 | 8.88 | 4.03 Million |
| 08 Nov, 2023 | 8.79 | 8.96 | 8.78 | 8.93 | 4.25 Million |
GIII
IHICF
DBG
0719
VSEC
JUSH