Shanghai Kehua Bio-Engineering Co.,Ltd (002022.SZ)
CNY 5.54
(0.91%)
CNY 5.54
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 8.8 | 8.88 | 8.76 | 8.8 | 3.65 Million |
| 06 Nov, 2023 | 8.71 | 8.93 | 8.71 | 8.83 | 4.19 Million |
| 03 Nov, 2023 | 8.62 | 8.79 | 8.61 | 8.7 | 3.61 Million |
| 02 Nov, 2023 | 8.71 | 8.79 | 8.61 | 8.68 | 3.88 Million |
| 01 Nov, 2023 | 8.76 | 8.84 | 8.65 | 8.69 | 4.13 Million |
| 31 Oct, 2023 | 8.77 | 8.88 | 8.68 | 8.76 | 4.94 Million |
| 30 Oct, 2023 | 8.58 | 9.05 | 8.56 | 8.81 | 8.88 Million |
| 27 Oct, 2023 | 8.44 | 8.79 | 8.33 | 8.73 | 4.51 Million |
| 26 Oct, 2023 | 8.38 | 8.49 | 8.3 | 8.46 | 2.69 Million |
| 25 Oct, 2023 | 8.44 | 8.56 | 8.43 | 8.43 | 2.37 Million |
GIII
IHICF
DBG
0719
VSEC
JUSH