Shanghai Kehua Bio-Engineering Co.,Ltd (002022.SZ)
CNY 6.62
(-0.75%)
CNY 6.62
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 8.83 | 8.84 | 8.2 | 8.26 | 7.83 Million |
| 19 Jan, 2024 | 8.99 | 9.05 | 8.81 | 8.84 | 5.85 Million |
| 18 Jan, 2024 | 9.16 | 9.19 | 8.7 | 9.0 | 12.61 Million |
| 17 Jan, 2024 | 9.57 | 9.64 | 9.2 | 9.21 | 8.66 Million |
| 16 Jan, 2024 | 9.62 | 9.67 | 9.45 | 9.61 | 6.91 Million |
| 15 Jan, 2024 | 9.62 | 9.83 | 9.57 | 9.62 | 6.72 Million |
| 12 Jan, 2024 | 10.2 | 10.26 | 9.57 | 9.62 | 15.36 Million |
| 11 Jan, 2024 | 9.78 | 9.94 | 9.74 | 9.89 | 5.43 Million |
| 10 Jan, 2024 | 9.84 | 9.97 | 9.7 | 9.78 | 5.92 Million |
| 09 Jan, 2024 | 9.75 | 10.1 | 9.75 | 9.9 | 9.26 Million |
GIII
IHICF
DBG
0719
VSEC
JUSH