Shanghai Kehua Bio-Engineering Co.,Ltd (002022.SZ)
CNY 5.54
(0.91%)
CNY 5.54
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.77 | 6.85 | 6.61 | 6.8 | 5.61 Million |
| 19 Apr, 2024 | 6.78 | 6.93 | 6.74 | 6.77 | 3.74 Million |
| 18 Apr, 2024 | 6.9 | 6.91 | 6.78 | 6.86 | 3.92 Million |
| 17 Apr, 2024 | 6.7 | 6.96 | 6.7 | 6.9 | 5.29 Million |
| 16 Apr, 2024 | 7.05 | 7.05 | 6.68 | 6.69 | 6.53 Million |
| 15 Apr, 2024 | 7.41 | 7.48 | 6.99 | 7.06 | 8.13 Million |
| 12 Apr, 2024 | 7.56 | 7.6 | 7.4 | 7.4 | 3.4 Million |
| 11 Apr, 2024 | 7.57 | 7.75 | 7.51 | 7.56 | 3.64 Million |
| 10 Apr, 2024 | 7.7 | 7.77 | 7.53 | 7.64 | 6.32 Million |
| 09 Apr, 2024 | 7.51 | 7.74 | 7.5 | 7.73 | 4.38 Million |
GIII
IHICF
DBG
0719
VSEC
JUSH